Pendle
PENDLE · 美元计价
$1.515
≈ ￥9.999
0.46% ($0.01)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.508
24H 成交量
$372.51万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 544 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 541 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $11.39万 | $1,541.63万 | -4.64% |
| 175 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $88.77万 | $1,340.31万 | -7.93% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 505 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.74万 | — | 6.62% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005267 | $0.00005705 | $0.00005233 | $57.85万 | $2,328.07万 | -5.54% |
| 235 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.37万 | $2,179.74万 | 0.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 398 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -3.98% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.50% |
| 158 |
COINBCOINB
|
$123.99 | $130.65 | $123.00 | $106.72万 | — | -3.10% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.93万 | $5,051.78万 | -5.29% |
| 627 |
GSBGSB
|
$913.96 | $923.31 | $903.50 | $1.02万 | — | -0.28% |