Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 535 |
MOVEMovement
|
$0.005502 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.36% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 613 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.43万 | $3,173.96万 | -0.85% |
| 593 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.56万 | $1,629.48万 | -2.62% |
| 111 |
SXTSpace and Time
|
$0.00951 | $0.01018 | $0.00899 | $178.85万 | $1,372.55万 | 3.93% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 594 |
SQQQBSQQQB
|
$42 | $42.04 | $39.64 | $11.53万 | — | 0.45% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.45% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.34万 | $2,061.85万 | -1.63% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 253 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.91万 | $1,490.97万 | 1.41% |
| 141 |
ZENHorizen
|
$4.758 | $5.03 | $4.70 | $129.44万 | $8,143.96万 | -4.67% |
| 195 |
COINBCOINB
|
$133.02 | $138.97 | $132.20 | $85.35万 | — | -0.44% |
| 124 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.42万 | $5,051.78万 | -5.09% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.37万 | — | 0.87% |