Bonfida
FIDA · 美元计价
$0.01352
≈ ￥0.089232
-6.69% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.01264
今日开盘
$0.01449
24H 成交量
$32.46万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 399 |
MOVEMovement
|
$0.004872 | $0.005171 | $0.004648 | $33.01万 | $2,409.95万 | -5.56% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.59万 | $2,786.99万 | -3.84% |
| 420 |
CVCCivic
|
$0.01777 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.00% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $94.43万 | $1,205.77万 | -4.99% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005313 | $0.00004518 | $127.11万 | $2,089.54万 | -9.71% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $212.22万 | $2,210.64万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.16万 | $1,344.03万 | -6.15% |
| 115 |
ZENHorizen
|
$4.145 | $4.35 | $3.82 | $255.45万 | $6,776.33万 | -4.67% |
| 121 |
COINBCOINB
|
$119.84 | $124.12 | $113.48 | $234.70万 | — | -3.40% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.31万 | $5,051.78万 | -9.02% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |