Nervos Network
CKB · 美元计价
$0.000905
≈ ￥0.005973
-1.95% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000923
24H 成交量
$30.75万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 506 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $16.11万 | $2,580.50万 | -1.91% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.82万 | $2,993.78万 | -2.78% |
| 562 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.87万 | $1,541.63万 | -2.77% |
| 192 |
SXTSpace and Time
|
$0.00902 | $0.00985 | $0.00898 | $88.91万 | $1,340.31万 | -4.55% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 462 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $19.93万 | — | 6.05% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005317 | $0.00005705 | $0.0000525 | $63.31万 | $2,328.07万 | -3.15% |
| 234 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0896 | $62.21万 | $2,179.74万 | 4.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 237 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -5.15% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $171.09万 | $7,282.47万 | -4.64% |
| 135 |
COINBCOINB
|
$123.48 | $130.65 | $123.39 | $153.73万 | — | -3.74% |
| 89 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0375 | $310.12万 | $5,051.78万 | 1.30% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |