USD.AI

CHIP · 美元计价

$0.03723

≈ ￥0.245718

-0.67% (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.0389

24H 最低

$0.03605

今日开盘

$0.03748

24H 成交量

$158.98万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
660	BNTBancor	$0.2784	$0.2834	$0.2746	$8.59万	$3,361.93万	0.04%
576	CVCCivic	$0.02086	$0.02136	$0.02016	$15.56万	$1,680.76万	3.47%
153	SXTSpace and Time	$0.00902	$0.0096	$0.00859	$135.80万	$1,261.23万	3.68%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
334	SQQQBSQQQB	$47.64	$51.57	$45.90	$41.70万	—	-2.34%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
262	NEIROFirst Neiro On Ethereum	$0.00006167	$0.0000628	$0.00005836	$57.50万	$2,602.21万	4.23%
142	ATAPRO	$0.0983	$0.1016	$0.0929	$153.12万	$2,176.32万	-1.90%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
468	SSVSSV Network	$2.256	$2.28	$2.14	$23.58万	$1,609.56万	5.52%
149	ZENHorizen	$5.216	$5.30	$4.90	$139.95万	$8,529.56万	5.50%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
84	MARSCOINMarsCoin	$0.0463	$0.0478	$0.0424	$363.85万	$5,051.78万	6.93%
680	GSBGSB	$875.94	$885.50	$857.57	$6.12万	—	1.70%