Chainbase
C · 美元计价
$0.0699
≈ ￥0.46134
0.58% ($0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0676
今日开盘
$0.0695
24H 成交量
$21.51万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 500 |
MOVEMovement
|
$0.005277 | $0.005487 | $0.005166 | $16.83万 | $2,580.50万 | -2.22% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 591 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.95万 | $2,993.78万 | -3.07% |
| 559 |
CVCCivic
|
$0.0188 | $0.01971 | $0.01836 | $11.26万 | $1,541.63万 | -2.44% |
| 190 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $91.59万 | $1,340.31万 | -4.12% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 465 |
SQQQBSQQQB
|
$43.45 | $43.95 | $40.12 | $19.78万 | — | 6.76% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005372 | $0.00005705 | $0.0000525 | $65.66万 | $2,328.07万 | -3.68% |
| 236 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0892 | $61.95万 | $2,179.74万 | 5.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 229 |
SSVSSV Network
|
$1.987 | $2.12 | $1.94 | $65.03万 | $1,430.88万 | -6.19% |
| 129 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $176.03万 | $7,282.47万 | -5.09% |
| 136 |
COINBCOINB
|
$124.76 | $130.65 | $124.00 | $155.18万 | — | -3.69% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $315.34万 | $5,051.78万 | 1.53% |
| 627 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.21万 | — | -0.73% |