Arbitrum

ARB · 美元计价

$0.1526

≈ ￥1.0072

-6.03% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1624

24H 成交量

$679.65万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
650	MOVEMovement	$0.005961	$0.006244	$0.005911	$7.90万	$2,792.81万	-3.99%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
316	CVCCivic	$0.02165	$0.02349	$0.02148	$44.64万	$1,767.72万	-6.32%
260	SXTSpace and Time	$0.00842	$0.00845	$0.00797	$57.11万	$1,135.21万	3.31%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
241	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$62.65万	$2,573.64万	-3.94%
378	ATAPRO	$0.1243	$0.128	$0.1214	$35.41万	$2,889.90万	-0.08%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
590	SSVSSV Network	$2.257	$2.31	$2.23	$13.05万	$1,594.55万	-1.44%
153	ZENHorizen	$5.086	$5.35	$4.99	$117.78万	$8,234.93万	-3.71%
130	COINBCOINB	$137.36	$147.70	$135.74	$162.21万	—	-6.88%
82	MARSCOINMARSCOIN	$0.052	$0.0563	$0.0506	$362.61万	—	-6.48%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%